INVO Bioscience, Inc. (INVO)
USD 0.83
(-2.0%)
USD 0.83
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.0 | 1.0 | 0.96 | 0.96 | 12.99 Thousand |
| 01 Feb, 2024 | 0.97 | 1.03 | 0.95 | 1.0 | 23.74 Thousand |
| 31 Jan, 2024 | 1.07 | 1.07 | 1.0 | 1.0 | 42.78 Thousand |
| 30 Jan, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 7502.00 |
| 29 Jan, 2024 | 1.02 | 1.05 | 1.01 | 1.05 | 6991.00 |
| 26 Jan, 2024 | 1.07 | 1.07 | 1.02 | 1.04 | 19.16 Thousand |
| 25 Jan, 2024 | 1.05 | 1.09 | 1.02 | 1.06 | 21.61 Thousand |
| 24 Jan, 2024 | 1.1 | 1.11 | 1.01 | 1.03 | 32.45 Thousand |
| 23 Jan, 2024 | 1.07 | 1.17 | 1.05 | 1.1 | 87.51 Thousand |
| 22 Jan, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 18.21 Thousand |
CBAN
0L7F
MRG
IWG
9245
CINF