USD 0.83
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 0.85 | 0.88 | 0.83 | 0.87 | 64.43 Thousand |
26 Jun, 2024 | 0.82 | 0.88 | 0.81 | 0.84 | 76 Thousand |
25 Jun, 2024 | 0.89 | 0.93 | 0.82 | 0.87 | 44.97 Thousand |
24 Jun, 2024 | 0.87 | 0.87 | 0.79 | 0.85 | 69.59 Thousand |
21 Jun, 2024 | 0.88 | 0.94 | 0.78 | 0.84 | 129.4 Thousand |
20 Jun, 2024 | 0.93 | 0.94 | 0.89 | 0.89 | 97.56 Thousand |
18 Jun, 2024 | 1.05 | 1.07 | 0.93 | 0.96 | 146.58 Thousand |
17 Jun, 2024 | 1.01 | 1.1 | 1.01 | 1.07 | 276.84 Thousand |
14 Jun, 2024 | 0.96 | 1.09 | 0.96 | 1.03 | 436.74 Thousand |
13 Jun, 2024 | 0.78 | 0.99 | 0.72 | 0.95 | 594.01 Thousand |
CBAN
0L7F
MRG
IWG
9245
CINF