Integral Acquisition Corporation 1 (INTEU)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10.78 10.78 10.78 10.78 -
02 Nov, 2023 10.78 10.78 10.78 10.78 -
01 Nov, 2023 10.78 10.78 10.78 10.78 -
31 Oct, 2023 11.0 11.0 10.61 10.78 2221.00
30 Oct, 2023 10.71 10.71 10.71 10.71 100.00
27 Oct, 2023 10.61 10.61 10.61 10.61 106.00
26 Oct, 2023 10.8 10.8 10.8 10.8 -
25 Oct, 2023 10.8 10.8 10.8 10.8 -
24 Oct, 2023 10.8 10.8 10.8 10.8 -
17 Oct, 2023 10.8 10.8 10.8 10.8 -