Integral Acquisition Corporation 1 (INTEU)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 06 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 05 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 04 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 133.00 |
| 03 Sep, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 30 Aug, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 29 Aug, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 28 Aug, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 27 Aug, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 26 Aug, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | - |
GTACW
600725
002209
002045
0A1O
GPPL