Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 20.5 21.4 20.48 21.35 1.69 Million
27 Jul, 2023 20.5 20.72 20.34 20.4 2.15 Million
26 Jul, 2023 21.04 21.21 20.28 20.36 1.04 Million
25 Jul, 2023 20.38 20.47 20.16 20.22 637.68 Thousand
24 Jul, 2023 21.09 21.23 20.34 20.46 913.45 Thousand
21 Jul, 2023 21.4 21.91 21.07 21.08 1.09 Million
20 Jul, 2023 21.11 21.37 20.97 21.29 666.27 Thousand
19 Jul, 2023 21.11 21.22 20.81 21.11 634.03 Thousand
18 Jul, 2023 20.73 21.2 20.68 20.92 717.95 Thousand
17 Jul, 2023 20.7 21.19 20.58 20.7 661.87 Thousand