InMode Ltd. (INMD)

USD 17.71

(-3.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 21.86 23.15 21.65 22.22 1.37 Million
29 Dec, 2023 22.54 22.66 22.19 22.24 953.36 Thousand
28 Dec, 2023 22.5 22.95 22.29 22.54 977.55 Thousand
27 Dec, 2023 23.07 23.17 22.37 22.5 893.7 Thousand
26 Dec, 2023 22.89 23.24 22.64 23.0 1.02 Million
22 Dec, 2023 22.81 23.12 22.59 22.72 909.73 Thousand
21 Dec, 2023 22.2 22.77 21.94 22.74 1.38 Million
20 Dec, 2023 22.8 22.91 21.8 21.81 1.14 Million
19 Dec, 2023 22.64 23.42 22.64 22.94 1.1 Million
18 Dec, 2023 22.88 23.05 22.34 22.35 1.26 Million