InMode Ltd. (INMD)

USD 16.3

(-9.34%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 17.19 17.73 16.92 17.24 1.57 Million
30 Apr, 2024 17.01 17.33 16.84 17.19 1.11 Million
29 Apr, 2024 17.2 17.49 17.07 17.23 920.78 Thousand
26 Apr, 2024 17.03 17.32 16.87 17.14 970.05 Thousand
25 Apr, 2024 17.18 17.18 16.82 17.02 1.03 Million
24 Apr, 2024 17.4 17.44 17.16 17.36 924.94 Thousand
23 Apr, 2024 17.3 17.8 17.2 17.37 923.63 Thousand
22 Apr, 2024 17.55 17.55 16.98 17.14 1.21 Million
19 Apr, 2024 17.21 17.57 16.96 17.41 1.93 Million
18 Apr, 2024 17.52 17.95 17.29 17.34 1.5 Million