INmune Bio, Inc. (INMB)

USD 7.76

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 10.15 10.62 9.8 10.32 107.79 Thousand
11 Dec, 2023 10.9 10.9 10.22 10.27 108.24 Thousand
08 Dec, 2023 10.25 11.0 10.07 10.81 158.5 Thousand
07 Dec, 2023 10.21 10.25 9.84 10.15 55.27 Thousand
06 Dec, 2023 9.41 10.19 9.3 10.04 61.1 Thousand
05 Dec, 2023 9.41 9.65 9.31 9.41 33.77 Thousand
04 Dec, 2023 9.64 9.68 9.32 9.57 28.28 Thousand
01 Dec, 2023 9.49 9.9 9.14 9.61 56.6 Thousand
30 Nov, 2023 9.11 9.49 8.5 9.45 26.8 Thousand
29 Nov, 2023 9.46 9.62 9.13 9.23 41.57 Thousand