Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 5.1 | 5.15 | 5.05 | 5.15 | 43.00 |
| 27 Apr, 2018 | 5.15 | 5.15 | 4.98 | 5.15 | 49.00 |
| 26 Apr, 2018 | 5.25 | 5.25 | 5.1 | 5.2 | 44.00 |
| 25 Apr, 2018 | 5.15 | 5.3 | 5.0 | 5.25 | 96.00 |
| 24 Apr, 2018 | 5.2 | 5.35 | 5.05 | 5.1 | 92.00 |
| 23 Apr, 2018 | 5.26 | 5.45 | 5.15 | 5.15 | 279.00 |
| 20 Apr, 2018 | 5.35 | 5.45 | 5.05 | 5.35 | 284.00 |
| 19 Apr, 2018 | 5.25 | 5.75 | 5.1 | 5.25 | 912.00 |
| 18 Apr, 2018 | 5.25 | 5.25 | 5.15 | 5.2 | 128.00 |
| 17 Apr, 2018 | 5.2 | 5.25 | 5.15 | 5.25 | 89.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI