USD 62.53
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 57.38 | 58.38 | 57.34 | 58.2 | 2.66 Million |
21 May, 2024 | 57.11 | 57.51 | 56.93 | 57.4 | 1.82 Million |
20 May, 2024 | 57.21 | 57.37 | 56.99 | 57.19 | 1.97 Million |
17 May, 2024 | 56.83 | 57.25 | 56.4 | 57.1 | 1.61 Million |
16 May, 2024 | 56.86 | 57.38 | 56.37 | 56.86 | 3.04 Million |
15 May, 2024 | 57.43 | 57.44 | 56.78 | 57.05 | 3.39 Million |
14 May, 2024 | 57.6 | 58.11 | 56.85 | 57.05 | 2.73 Million |
13 May, 2024 | 57.0 | 58.93 | 56.62 | 57.6 | 7.23 Million |
10 May, 2024 | 53.39 | 53.67 | 52.81 | 53.06 | 1.5 Million |
09 May, 2024 | 53.76 | 53.94 | 53.1 | 53.5 | 1.42 Million |
4956
IPI
BCLIND
6912
BSPK
CO