USD 62.53
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 66.09 | 66.16 | 64.3 | 65.19 | 1.23 Million |
19 Jul, 2024 | 65.54 | 66.1 | 64.98 | 65.87 | 1.55 Million |
18 Jul, 2024 | 65.3 | 66.78 | 64.61 | 65.37 | 2.08 Million |
17 Jul, 2024 | 63.96 | 65.34 | 63.5 | 65.3 | 1.81 Million |
16 Jul, 2024 | 64.19 | 64.5 | 63.48 | 64.0 | 1.44 Million |
15 Jul, 2024 | 63.49 | 64.59 | 63.26 | 64.25 | 1.57 Million |
12 Jul, 2024 | 63.0 | 63.93 | 62.61 | 63.66 | 1.93 Million |
11 Jul, 2024 | 60.84 | 62.63 | 60.75 | 62.29 | 2.26 Million |
10 Jul, 2024 | 60.96 | 61.0 | 59.74 | 60.73 | 2.52 Million |
09 Jul, 2024 | 58.33 | 60.91 | 58.1 | 60.7 | 2.4 Million |
4956
IPI
BCLIND
6912
BSPK
CO