Incyte Corporation (INCY)

USD 58.78

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 53.76 53.94 53.1 53.5 1.42 Million
08 May, 2024 54.37 54.49 53.23 53.51 2.2 Million
07 May, 2024 54.5 54.92 53.96 54.37 1.9 Million
06 May, 2024 53.79 54.19 53.45 54.08 2.01 Million
03 May, 2024 53.7 53.87 52.73 53.76 1.4 Million
02 May, 2024 53.02 53.46 52.28 53.09 2.02 Million
01 May, 2024 51.87 53.98 51.75 52.94 3.57 Million
30 Apr, 2024 50.4 53.84 50.35 52.05 4.77 Million
29 Apr, 2024 51.75 53.27 51.71 52.56 3.08 Million
26 Apr, 2024 50.99 51.85 50.87 51.68 1.56 Million