Inhibrx Biosciences, Inc. (INBX)

USD 82.96

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 79.87 83.37 78.05 81.99 284.5 Thousand
03 Nov, 2025 80.25 82.48 77.58 81.44 456.5 Thousand
31 Oct, 2025 77.99 83.95 75.13 81.66 481.2 Thousand
30 Oct, 2025 76.0 83.78 74.11 78.51 951.5 Thousand
29 Oct, 2025 68.53 77.57 67.67 77.05 665.2 Thousand
28 Oct, 2025 58.0 68.53 57.83 68.49 817.2 Thousand
27 Oct, 2025 56.25 61.21 53.39 58.85 1.09 Million
24 Oct, 2025 49.13 60.2 46.01 57.29 6.07 Million
23 Oct, 2025 35.01 36.31 28.16 28.36 1.59 Million
22 Oct, 2025 37.27 37.6 30.39 31.52 370.1 Thousand