International Money Express Inc (IMXI)

USD 9.41

(-4.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 9.9 9.9 9.88 9.9 13.23 Thousand
12 Feb, 2018 9.92 9.92 9.92 9.92 2526.00
09 Feb, 2018 9.88 9.93 9.88 9.92 37.5 Thousand
06 Feb, 2018 9.9 9.95 9.9 9.92 75.5 Thousand
02 Feb, 2018 9.94 9.95 9.9 9.9 5511.00
01 Feb, 2018 9.9 9.9 9.9 9.9 2000.00
31 Jan, 2018 9.9 9.9 9.9 9.9 51.28 Thousand
30 Jan, 2018 9.94 9.94 9.94 9.94 500.00
29 Jan, 2018 9.91 9.91 9.88 9.9 6700.00
26 Jan, 2018 9.94 9.95 9.91 9.92 12.85 Thousand