International Money Express Inc (IMXI)

USD 9.41

(-4.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 9.95 9.95 9.94 9.94 287.48 Thousand
26 Mar, 2018 9.93 9.96 9.93 9.95 138.94 Thousand
23 Mar, 2018 9.94 9.94 9.94 9.94 4513.00
21 Mar, 2018 9.93 9.93 9.93 9.93 500.00
20 Mar, 2018 9.95 9.95 9.95 9.95 100.00
15 Mar, 2018 9.95 9.95 9.94 9.94 1305.00
13 Mar, 2018 9.93 9.95 9.93 9.95 84.6 Thousand
12 Mar, 2018 9.95 9.95 9.93 9.93 67.42 Thousand
09 Mar, 2018 9.92 9.95 9.92 9.95 576.88 Thousand
07 Mar, 2018 9.94 9.94 9.9 9.93 2000.00