International Money Express Inc (IMXI)

USD 9.41

(-4.47%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 9.98 9.98 9.98 9.98 250.04 Thousand
11 Apr, 2018 9.96 9.96 9.96 9.96 4902.00
10 Apr, 2018 9.97 9.97 9.97 9.97 500.00
09 Apr, 2018 9.97 9.97 9.97 9.97 100.00
06 Apr, 2018 9.96 9.96 9.94 9.95 106.8 Thousand
05 Apr, 2018 9.95 9.97 9.95 9.97 520.17 Thousand
04 Apr, 2018 9.95 9.97 9.94 9.96 278 Thousand
02 Apr, 2018 9.95 9.97 9.95 9.96 496.2 Thousand
29 Mar, 2018 9.94 9.94 9.94 9.94 115.00
28 Mar, 2018 9.94 9.94 9.93 9.93 28.1 Thousand