International Money Express Inc (IMXI)

USD 9.41

(-4.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 9.96 9.99 9.96 9.96 803.00
30 Apr, 2018 9.97 9.97 9.96 9.96 880.00
26 Apr, 2018 9.95 9.95 9.95 9.95 259.00
25 Apr, 2018 9.96 10.0 9.96 10.0 1150.00
23 Apr, 2018 9.96 10.0 9.96 10.0 63.46 Thousand
20 Apr, 2018 10.0 10.0 10.0 10.0 1061.00
19 Apr, 2018 9.96 9.96 9.96 9.96 2590.00
17 Apr, 2018 9.98 10.0 9.98 10.0 65.12 Thousand
16 Apr, 2018 9.96 9.99 9.96 9.99 1140.00
13 Apr, 2018 9.99 10.0 9.99 10.0 247.00