International Money Express Inc (IMXI)

USD 9.41

(-4.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 9.96 9.96 9.96 9.96 100.00
23 May, 2018 9.93 9.99 9.93 9.97 823.00
21 May, 2018 9.98 9.99 9.97 9.97 1400.00
15 May, 2018 9.94 10.0 9.93 9.97 203.02 Thousand
10 May, 2018 9.97 9.97 9.97 9.97 218.1 Thousand
09 May, 2018 9.99 9.99 9.97 9.97 577.00
08 May, 2018 9.97 10.0 9.97 9.98 71 Thousand
07 May, 2018 9.95 10.0 9.95 9.98 79.82 Thousand
04 May, 2018 9.94 9.95 9.94 9.95 300.00
03 May, 2018 9.96 9.96 9.95 9.95 32.95 Thousand