International Money Express Inc (IMXI)
USD 9.41
(-4.47%)
USD 9.41
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 10.0 | 10.0 | 10.0 | 10.0 | 110.21 Thousand |
| 12 Jun, 2018 | 9.99 | 10.0 | 9.99 | 10.0 | 2860.00 |
| 11 Jun, 2018 | 10.01 | 10.01 | 9.98 | 10.0 | 3755.00 |
| 08 Jun, 2018 | 10.01 | 10.01 | 9.97 | 10.01 | 2818.00 |
| 07 Jun, 2018 | 10.05 | 10.05 | 9.98 | 9.99 | 319.62 Thousand |
| 06 Jun, 2018 | 9.98 | 10.0 | 9.98 | 9.98 | 298.2 Thousand |
| 05 Jun, 2018 | 9.97 | 10.0 | 9.96 | 10.0 | 9127.00 |
| 04 Jun, 2018 | 9.96 | 10.01 | 9.96 | 10.01 | 95.04 Thousand |
| 01 Jun, 2018 | 9.96 | 9.96 | 9.95 | 9.95 | 131.72 Thousand |
| 31 May, 2018 | 9.96 | 9.96 | 9.93 | 9.93 | 273.54 Thousand |
INAB
INACU
INBK
IMTXW
IMUX
IMVT