International Money Express Inc (IMXI)
USD 9.41
(-4.47%)
USD 9.41
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 10.01 | 10.05 | 10.0 | 10.0 | 7.7 Million |
| 28 Jun, 2018 | 9.98 | 10.02 | 9.95 | 10.01 | 603.86 Thousand |
| 26 Jun, 2018 | 9.98 | 9.99 | 9.96 | 9.98 | 556.13 Thousand |
| 25 Jun, 2018 | 9.98 | 10.0 | 9.98 | 9.99 | 77.3 Thousand |
| 22 Jun, 2018 | 9.98 | 10.01 | 9.97 | 10.01 | 19.2 Thousand |
| 21 Jun, 2018 | 10.01 | 10.01 | 9.97 | 10.01 | 12.4 Thousand |
| 20 Jun, 2018 | 9.98 | 10.01 | 9.98 | 10.0 | 14.36 Thousand |
| 19 Jun, 2018 | 10.01 | 10.01 | 9.98 | 9.99 | 9462.00 |
| 15 Jun, 2018 | 10.0 | 10.01 | 10.0 | 10.0 | 2270.00 |
| 14 Jun, 2018 | 10.0 | 10.02 | 10.0 | 10.0 | 92.36 Thousand |
INAB
INACU
INBK
IMTXW
IMUX
IMVT