International Money Express Inc (IMXI)

USD 9.41

(-4.47%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 10.03 10.06 10.01 10.01 2776.00
13 Jul, 2018 10.02 10.03 10.01 10.03 6881.00
12 Jul, 2018 10.02 10.03 10.02 10.02 13.54 Thousand
11 Jul, 2018 10.03 10.03 10.0 10.0 682.00
10 Jul, 2018 10.01 10.03 10.01 10.02 314.02 Thousand
09 Jul, 2018 10.03 10.03 10.01 10.01 30.41 Thousand
06 Jul, 2018 10.0 10.01 9.98 10.0 113.2 Thousand
05 Jul, 2018 10.04 10.04 10.02 10.02 3469.00
03 Jul, 2018 10.03 10.05 10.0 10.0 23.42 Thousand
02 Jul, 2018 10.05 10.05 10.01 10.03 23.1 Thousand