International Money Express Inc (IMXI)

USD 9.41

(-4.47%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 9.82 9.98 9.75 9.9 44.46 Thousand
30 Jul, 2018 10.0 10.94 9.82 9.83 114.48 Thousand
27 Jul, 2018 9.9 10.0 9.12 10.0 34.49 Thousand
26 Jul, 2018 9.92 10.0 9.65 9.91 443.8 Thousand
25 Jul, 2018 9.91 10.02 9.75 9.85 50.08 Thousand
24 Jul, 2018 10.09 10.09 9.9 9.9 153 Thousand
23 Jul, 2018 10.15 10.39 9.88 10.09 221.47 Thousand
20 Jul, 2018 10.1 10.14 10.0 10.04 22.16 Thousand
19 Jul, 2018 10.08 11.99 9.96 10.03 2.61 Million
18 Jul, 2018 10.1 10.1 10.0 10.04 2.09 Million