International Money Express Inc (IMXI)

USD 9.41

(-4.47%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 10.5 10.85 10.42 10.51 156.17 Thousand
11 Sep, 2018 10.0 10.6 10.0 10.44 120.16 Thousand
10 Sep, 2018 10.03 10.03 9.95 10.03 170.69 Thousand
07 Sep, 2018 10.01 10.03 9.9 9.99 172.14 Thousand
06 Sep, 2018 9.83 10.03 9.66 9.66 41.49 Thousand
05 Sep, 2018 9.96 9.96 9.84 9.84 36.41 Thousand
04 Sep, 2018 9.93 9.98 9.85 9.96 409.86 Thousand
31 Aug, 2018 9.5 9.8 9.32 9.8 20.39 Thousand
30 Aug, 2018 9.61 9.73 9.5 9.5 4090.00
29 Aug, 2018 9.71 9.8 9.7 9.8 4278.00