ChipMOS Technologies Inc (IMOS)

USD 17.83

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 25.75 25.81 25.53 25.7 47.36 Thousand
13 Jun, 2023 26.33 26.35 26.03 26.1 38 Thousand
12 Jun, 2023 26.19 26.44 26.19 26.35 14.49 Thousand
09 Jun, 2023 26.24 26.3 25.89 26.14 11.17 Thousand
08 Jun, 2023 26.46 27.24 26.27 26.57 13 Thousand
07 Jun, 2023 26.51 26.57 26.35 26.44 9026.00
06 Jun, 2023 26.28 26.44 26.1 26.43 5417.00
05 Jun, 2023 26.34 26.34 26.04 26.25 10.22 Thousand
02 Jun, 2023 26.27 26.27 26.04 26.04 7410.00
01 Jun, 2023 25.93 26.32 25.93 26.22 10.85 Thousand