ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 27.5 27.5 27.14 27.26 5761.00
18 Dec, 2023 27.5 27.6 27.43 27.6 5713.00
15 Dec, 2023 27.31 27.5 27.21 27.32 2726.00
14 Dec, 2023 27.4 27.64 27.4 27.63 8455.00
13 Dec, 2023 27.08 27.42 26.68 27.42 13.62 Thousand
12 Dec, 2023 26.51 26.8 26.49 26.8 7860.00
11 Dec, 2023 26.52 26.72 26.12 26.61 11.99 Thousand
08 Dec, 2023 26.8 26.8 25.36 26.5 10.88 Thousand
07 Dec, 2023 26.38 26.39 26.14 26.36 10.27 Thousand
06 Dec, 2023 26.28 26.32 26.13 26.23 6279.00