ChipMOS Technologies Inc (IMOS)

USD 17.83

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 26.3 26.46 26.29 26.46 6085.00
04 Dec, 2023 26.38 26.5 26.31 26.44 10.64 Thousand
01 Dec, 2023 25.91 26.16 25.91 26.09 6280.00
30 Nov, 2023 25.85 25.85 25.7 25.81 8050.00
29 Nov, 2023 25.61 25.73 25.52 25.69 6300.00
28 Nov, 2023 25.25 25.48 25.19 25.46 22.05 Thousand
27 Nov, 2023 24.88 24.96 24.86 24.95 4583.00
24 Nov, 2023 24.72 24.76 24.58 24.75 2867.00
22 Nov, 2023 25.15 25.15 24.89 25.03 9949.00
21 Nov, 2023 24.94 25.03 24.71 24.94 14.47 Thousand