ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 22.58 22.66 22.44 22.64 23.29 Thousand
18 Oct, 2024 22.6 22.6 22.46 22.51 9161.00
17 Oct, 2024 22.77 22.79 22.59 22.64 9869.00
16 Oct, 2024 22.58 22.74 22.55 22.74 19.87 Thousand
15 Oct, 2024 22.3 22.35 21.9 22.04 18.24 Thousand
14 Oct, 2024 22.4 22.59 22.4 22.48 17.63 Thousand
11 Oct, 2024 22.62 22.65 22.54 22.65 8277.00
10 Oct, 2024 22.38 23.04 22.1 22.97 13.06 Thousand
09 Oct, 2024 23.19 23.19 22.75 22.93 6658.00
08 Oct, 2024 23.25 23.25 23.11 23.2 7054.00