ChipMOS Technologies Inc (IMOS)

USD 15.72

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 22.2 22.63 22.2 22.59 99.62 Thousand
19 May, 2017 21.83 21.95 21.74 21.84 42.92 Thousand
18 May, 2017 21.52 21.78 21.52 21.78 60.72 Thousand
17 May, 2017 21.46 21.73 21.46 21.52 53.68 Thousand
16 May, 2017 21.73 21.73 21.32 21.54 26.1 Thousand
15 May, 2017 21.74 21.77 21.58 21.73 22.81 Thousand
12 May, 2017 21.24 21.72 21.24 21.68 91.17 Thousand
11 May, 2017 21.21 21.27 21.08 21.18 35.45 Thousand
10 May, 2017 21.3 21.33 21.14 21.19 76.67 Thousand
09 May, 2017 21.12 21.33 21.01 21.27 57.31 Thousand