ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 16.6 16.74 16.6 16.71 28.51 Thousand
13 Feb, 2019 16.7 16.73 16.66 16.66 2631.00
12 Feb, 2019 16.56 16.65 16.51 16.65 9069.00
11 Feb, 2019 16.36 16.48 16.34 16.4 5090.00
08 Feb, 2019 16.48 16.52 16.46 16.52 4053.00
07 Feb, 2019 16.62 16.62 16.49 16.49 1803.00
06 Feb, 2019 16.69 16.74 16.63 16.71 8023.00
05 Feb, 2019 16.54 16.67 16.51 16.64 10.2 Thousand
04 Feb, 2019 16.3 16.68 16.3 16.48 6386.00
01 Feb, 2019 16.53 16.72 16.37 16.37 15.45 Thousand