International Media Acquisition Corp. Warrants (IMAQW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 0.03 0.03 0.03 0.03 11.11 Thousand
22 Mar, 2023 0.04 0.04 0.03 0.03 1693.00
21 Mar, 2023 0.03 0.04 0.03 0.04 2200.00
20 Mar, 2023 0.04 0.04 0.03 0.04 2300.00
16 Mar, 2023 0.04 0.04 0.03 0.04 1303.00
15 Mar, 2023 0.05 0.05 0.04 0.04 500.00
14 Mar, 2023 0.03 0.05 0.03 0.05 45.6 Thousand
13 Mar, 2023 0.03 0.04 0.03 0.04 1374.00
09 Mar, 2023 0.05 0.05 0.04 0.04 4616.00
08 Mar, 2023 0.04 0.04 0.03 0.04 26.9 Thousand