International Media Acquisition Corp. Warrants (IMAQW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 0.03 0.03 0.03 0.03 200.00
12 Sep, 2023 0.03 0.03 0.03 0.03 3100.00
11 Sep, 2023 0.03 0.03 0.03 0.03 4063.00
08 Sep, 2023 0.03 0.03 0.03 0.03 626.00
07 Sep, 2023 0.03 0.03 0.02 0.03 4801.00
05 Sep, 2023 0.04 0.04 0.04 0.04 4330.00
01 Sep, 2023 0.04 0.04 0.04 0.04 1000.00
28 Aug, 2023 0.03 0.04 0.03 0.04 30 Thousand
25 Aug, 2023 0.03 0.04 0.03 0.04 50.2 Thousand
24 Aug, 2023 0.04 0.04 0.04 0.04 5200.00