International Media Acquisition Corp. Warrants (IMAQW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 0.03 0.03 0.03 0.03 5000.00
26 Aug, 2025 0.03 0.03 0.03 0.03 421.00
25 Aug, 2025 0.03 0.03 0.03 0.03 500.00
14 Aug, 2025 0.03 0.04 0.03 0.04 109.49 Thousand
13 Aug, 2025 0.02 0.02 0.02 0.02 90.29 Thousand
04 Aug, 2025 0.04 0.04 0.04 0.04 1300.00
01 Aug, 2025 0.03 0.03 0.02 0.02 57.5 Thousand
31 Jul, 2025 0.04 0.04 0.03 0.03 354.68 Thousand
29 Jul, 2025 0.03 0.03 0.03 0.03 2500.00
15 Jul, 2025 0.03 0.03 0.03 0.03 970 Thousand