International Media Acquisition Corp. (IMAQU)
USD 11.02
(0.0%)
USD 11.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 309.00 |
| 11 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 10 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 09 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 06 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 14 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 13 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 12 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 09 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 08 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 100.00 |
600126
ESGI
JVSA
WGEI
MYIDF
CPWY