International Media Acquisition Corp. (IMAQ)
USD 10.63
(2.35%)
USD 10.63
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 11.04 | 11.25 | 11.02 | 11.25 | 3603.00 |
| 19 Sep, 2023 | 11.24 | 11.27 | 11.24 | 11.25 | 6803.00 |
| 18 Sep, 2023 | 11.36 | 11.36 | 11.25 | 11.25 | 5538.00 |
| 15 Sep, 2023 | 11.36 | 11.36 | 11.23 | 11.24 | 1003.00 |
| 14 Sep, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 811.00 |
000333
002896
PYBX
MATAS
AFPW
TGS