International Media Acquisition Corp. (IMAQ)

USD 11.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 11.27 11.27 11.27 11.27 125.00
18 Oct, 2023 11.26 11.28 11.26 11.27 21.28 Thousand
17 Oct, 2023 11.27 11.27 11.27 11.27 -
16 Oct, 2023 11.13 11.27 11.13 11.27 1113.00
13 Oct, 2023 11.33 11.33 11.33 11.33 461.00
12 Oct, 2023 11.27 11.27 11.14 11.14 10.27 Thousand
11 Oct, 2023 11.25 11.28 11.25 11.26 771.00
10 Oct, 2023 11.27 11.27 11.27 11.27 267.00
09 Oct, 2023 11.11 11.34 11.11 11.26 1657.00
06 Oct, 2023 11.15 11.44 11.12 11.25 2130.00