International Media Acquisition Corp. (IMAQ)

USD 11.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 11.31 11.32 11.31 11.32 953.00
29 Dec, 2023 11.32 11.32 11.32 11.32 -
28 Dec, 2023 11.32 11.4 11.32 11.32 5207.00
27 Dec, 2023 11.3 11.3 11.3 11.3 1140.00
26 Dec, 2023 11.28 11.28 11.28 11.28 507.00
22 Dec, 2023 11.33 11.35 11.23 11.27 10.76 Thousand
21 Dec, 2023 11.2 11.25 11.2 11.25 351.00
20 Dec, 2023 11.15 11.25 11.15 11.23 10.24 Thousand
19 Dec, 2023 11.2 11.2 11.1 11.1 1186.00
18 Dec, 2023 11.2 11.2 11.2 11.2 1115.00