International Media Acquisition Corp. (IMAQ)

USD 11.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 11.47 11.47 11.45 11.46 3074.00
30 Jul, 2024 11.89 11.89 11.89 11.89 258.00
29 Jul, 2024 11.42 11.51 11.42 11.51 716.00
25 Jul, 2024 11.49 11.49 11.49 11.49 360.00
23 Jul, 2024 11.61 11.8 11.5 11.5 9463.00
22 Jul, 2024 11.5 11.5 11.45 11.45 8460.00
19 Jul, 2024 11.5 11.51 11.5 11.51 845.00
18 Jul, 2024 11.5 11.51 11.5 11.5 1164.00
17 Jul, 2024 11.51 11.51 11.51 11.51 195.00
15 Jul, 2024 11.5 11.51 11.5 11.5 1024.00