iCoreConnect Inc. (ICCT)
USD 2.03
(-10.96%)
USD 2.03
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 33.2 | 33.2 | 30.2 | 30.6 | 8940.00 |
| 29 Jan, 2024 | 35.8 | 36.5 | 32.6 | 33.2 | 10.42 Thousand |
| 26 Jan, 2024 | 35.4 | 37.4 | 35.2 | 36.4 | 10.98 Thousand |
| 25 Jan, 2024 | 33.8 | 37.0 | 33.8 | 36.0 | 11.98 Thousand |
| 24 Jan, 2024 | 34.4 | 35.4 | 32.0 | 34.6 | 12.59 Thousand |
| 23 Jan, 2024 | 32.0 | 34.8 | 31.6 | 34.4 | 16.9 Thousand |
| 22 Jan, 2024 | 31.0 | 31.6 | 29.0 | 31.6 | 6218.00 |
| 19 Jan, 2024 | 28.8 | 33.8 | 28.0 | 29.8 | 18.75 Thousand |
| 18 Jan, 2024 | 28.0 | 29.8 | 27.6 | 29.4 | 9206.00 |
| 17 Jan, 2024 | 27.0 | 32.0 | 27.0 | 29.2 | 17.6 Thousand |
ATWT
000786
300179
DEMG
3086
3230