USD 0.54
(-11.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 1.23 | 1.32 | 1.23 | 1.31 | 146.74 Thousand |
27 Dec, 2023 | 1.33 | 1.37 | 1.21 | 1.3 | 363.22 Thousand |
26 Dec, 2023 | 1.42 | 1.45 | 1.34 | 1.36 | 358.99 Thousand |
22 Dec, 2023 | 1.51 | 1.56 | 1.41 | 1.46 | 306.2 Thousand |
21 Dec, 2023 | 1.68 | 1.74 | 1.47 | 1.5 | 594.85 Thousand |
20 Dec, 2023 | 1.6 | 1.93 | 1.45 | 1.71 | 1.82 Million |
19 Dec, 2023 | 2.2 | 2.31 | 1.61 | 1.69 | 4.67 Million |
18 Dec, 2023 | 2.65 | 3.2 | 1.86 | 2.31 | 56.53 Million |
15 Dec, 2023 | 0.96 | 1.86 | 0.96 | 1.7 | 22.49 Million |
14 Dec, 2023 | 0.93 | 0.99 | 0.93 | 0.99 | 40.79 Thousand |
ATWT
000786
300179
DEMG
3086
3230