iCoreConnect Inc. (ICCT)
USD 2.03
(-10.96%)
USD 2.03
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.64 | 3.65 | 3.0 | 3.21 | 1.72 Million |
| 14 Apr, 2025 | 4.0 | 4.17 | 3.3 | 3.87 | 2.06 Million |
| 11 Apr, 2025 | 4.32 | 4.5 | 3.9 | 4.01 | 2.31 Million |
| 10 Apr, 2025 | 4.48 | 5.25 | 3.92 | 3.97 | 15.48 Million |
| 09 Apr, 2025 | 3.64 | 5.36 | 2.71 | 3.69 | 26.18 Million |
| 08 Apr, 2025 | 4.45 | 5.19 | 2.72 | 3.26 | 6.13 Million |
| 07 Apr, 2025 | 7.03 | 8.2 | 4.49 | 5.11 | 16.7 Million |
| 04 Apr, 2025 | 5.06 | 7.61 | 5.05 | 5.71 | 83.12 Million |
| 03 Apr, 2025 | 2.42 | 6.27 | 2.42 | 4.23 | 176.86 Million |
| 02 Apr, 2025 | 3.16 | 3.16 | 2.01 | 2.07 | 12.63 Million |
ATWT
000786
300179
DEMG
3086
3230