Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.78 | 3.83 | 3.3 | 3.31 | 2.49 Million |
| 31 May, 2022 | 4.05 | 4.05 | 3.61 | 3.76 | 2.61 Million |
| 27 May, 2022 | 3.44 | 3.95 | 3.33 | 3.92 | 1.81 Million |
| 26 May, 2022 | 3.49 | 3.57 | 3.33 | 3.42 | 1.83 Million |
| 25 May, 2022 | 3.67 | 3.74 | 3.37 | 3.5 | 1.54 Million |
| 24 May, 2022 | 3.72 | 3.88 | 3.42 | 3.68 | 2.05 Million |
| 23 May, 2022 | 4.0 | 4.08 | 3.74 | 3.81 | 1.52 Million |
| 20 May, 2022 | 3.84 | 3.99 | 3.6 | 3.91 | 1.83 Million |
| 19 May, 2022 | 3.72 | 3.87 | 3.62 | 3.74 | 1.53 Million |
| 18 May, 2022 | 3.84 | 4.04 | 3.69 | 3.76 | 2.07 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC