Immunitybio Inc (IBRX)
USD 2.57
(6.2%)
USD 2.57
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 7.65 | 8.13 | 7.6 | 7.87 | 504.4 Thousand |
| 01 Jun, 2016 | 7.58 | 7.97 | 7.4 | 7.81 | 390.9 Thousand |
| 31 May, 2016 | 7.49 | 7.84 | 7.35 | 7.62 | 626.5 Thousand |
| 27 May, 2016 | 7.21 | 7.45 | 7.11 | 7.4 | 480.1 Thousand |
| 26 May, 2016 | 7.39 | 7.41 | 7.11 | 7.16 | 504.4 Thousand |
| 25 May, 2016 | 7.28 | 7.62 | 7.16 | 7.41 | 413.6 Thousand |
| 24 May, 2016 | 6.75 | 7.26 | 6.4 | 7.24 | 416.7 Thousand |
| 23 May, 2016 | 6.02 | 6.77 | 5.89 | 6.61 | 448.1 Thousand |
| 20 May, 2016 | 5.77 | 6.23 | 5.53 | 6.05 | 781.3 Thousand |
| 19 May, 2016 | 6.61 | 6.75 | 5.43 | 5.77 | 1.1 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC