Immunitybio Inc (IBRX)

USD 2.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 2.17 2.37 2.17 2.31 311 Thousand
14 Nov, 2018 2.4 2.4 2.01 2.2 671.6 Thousand
13 Nov, 2018 2.36 2.5 2.25 2.37 383.8 Thousand
12 Nov, 2018 2.74 2.91 2.29 2.36 836.8 Thousand
09 Nov, 2018 3.67 3.69 2.56 2.75 1.91 Million
08 Nov, 2018 3.5 4.1 3.36 3.72 15 Million
07 Nov, 2018 2.66 2.75 2.58 2.71 175.2 Thousand
06 Nov, 2018 2.47 2.7 2.46 2.65 330.2 Thousand
05 Nov, 2018 2.45 2.57 2.3 2.47 157.6 Thousand
02 Nov, 2018 2.48 2.61 2.29 2.44 367.6 Thousand