Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 1.12 | 1.14 | 1.08 | 1.1 | 172.4 Thousand |
| 13 Feb, 2019 | 1.08 | 1.17 | 1.08 | 1.12 | 171.8 Thousand |
| 12 Feb, 2019 | 1.17 | 1.23 | 1.07 | 1.07 | 305.3 Thousand |
| 11 Feb, 2019 | 1.39 | 1.4 | 1.19 | 1.21 | 245.3 Thousand |
| 08 Feb, 2019 | 1.09 | 1.36 | 1.08 | 1.35 | 260 Thousand |
| 07 Feb, 2019 | 1.12 | 1.16 | 1.06 | 1.08 | 129.2 Thousand |
| 06 Feb, 2019 | 1.11 | 1.16 | 1.11 | 1.13 | 98.3 Thousand |
| 05 Feb, 2019 | 1.15 | 1.2 | 1.11 | 1.12 | 120.7 Thousand |
| 04 Feb, 2019 | 1.1 | 1.14 | 1.09 | 1.13 | 167.6 Thousand |
| 01 Feb, 2019 | 1.07 | 1.12 | 1.07 | 1.09 | 117.2 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC