Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 1.1 | 1.21 | 1.09 | 1.19 | 145.1 Thousand |
| 02 Oct, 2019 | 1.14 | 1.21 | 1.07 | 1.11 | 74.7 Thousand |
| 01 Oct, 2019 | 1.23 | 1.25 | 1.14 | 1.16 | 30.9 Thousand |
| 30 Sep, 2019 | 1.09 | 1.27 | 1.08 | 1.22 | 190.1 Thousand |
| 27 Sep, 2019 | 1.15 | 1.16 | 1.04 | 1.08 | 334.9 Thousand |
| 26 Sep, 2019 | 1.18 | 1.2 | 1.13 | 1.16 | 85.3 Thousand |
| 25 Sep, 2019 | 1.15 | 1.2 | 1.15 | 1.19 | 44.1 Thousand |
| 24 Sep, 2019 | 1.15 | 1.21 | 1.13 | 1.16 | 116.8 Thousand |
| 23 Sep, 2019 | 1.29 | 1.33 | 1.18 | 1.18 | 188.2 Thousand |
| 20 Sep, 2019 | 1.33 | 1.39 | 1.29 | 1.29 | 126.9 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC