ImmunityBio, Inc. (IBRX)
USD 2.54
(2.01%)
USD 2.54
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.6 | 4.75 | 4.58 | 4.74 | 3.04 Million |
| 03 Dec, 2024 | 4.92 | 4.98 | 4.56 | 4.56 | 3.97 Million |
| 02 Dec, 2024 | 5.0 | 5.13 | 4.86 | 4.97 | 4.23 Million |
| 29 Nov, 2024 | 5.04 | 5.16 | 5.01 | 5.04 | 1.79 Million |
| 27 Nov, 2024 | 5.2 | 5.22 | 4.96 | 5.1 | 1.5 Million |
| 26 Nov, 2024 | 4.98 | 5.18 | 4.85 | 5.12 | 2.99 Million |
| 25 Nov, 2024 | 5.24 | 5.43 | 5.01 | 5.04 | 3.15 Million |
| 22 Nov, 2024 | 5.04 | 5.16 | 4.88 | 5.1 | 3.42 Million |
| 21 Nov, 2024 | 4.91 | 5.15 | 4.84 | 5.04 | 3.36 Million |
| 20 Nov, 2024 | 5.32 | 5.33 | 4.8 | 4.88 | 5.05 Million |
NVEC
7616
JMBRF
4845
MGRM
300554