Immunitybio Inc (IBRX)
USD 2.57
(6.2%)
USD 2.57
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.8 | 3.17 | 2.7 | 3.02 | 8.9 Million |
| 03 Mar, 2025 | 3.2 | 3.25 | 2.8 | 2.85 | 8.63 Million |
| 28 Feb, 2025 | 3.12 | 3.51 | 3.05 | 3.29 | 13.12 Million |
| 27 Feb, 2025 | 3.0 | 3.12 | 2.84 | 2.86 | 5.39 Million |
| 26 Feb, 2025 | 3.13 | 3.16 | 2.95 | 3.0 | 4.27 Million |
| 25 Feb, 2025 | 3.2 | 3.23 | 2.95 | 3.03 | 6.13 Million |
| 24 Feb, 2025 | 3.4 | 3.44 | 3.2 | 3.22 | 4.24 Million |
| 21 Feb, 2025 | 3.66 | 3.75 | 3.4 | 3.42 | 5.16 Million |
| 20 Feb, 2025 | 3.89 | 3.93 | 3.55 | 3.64 | 6.35 Million |
| 19 Feb, 2025 | 3.4 | 4.27 | 3.37 | 3.9 | 18.61 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC