Immunitybio Inc (IBRX)

USD 2.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 17.95 18.48 17.35 18.11 687.9 Thousand
21 Apr, 2021 16.53 18.09 16.06 18.09 964.6 Thousand
20 Apr, 2021 16.6 17.31 16.15 16.65 497.3 Thousand
19 Apr, 2021 17.36 17.83 16.8 16.96 693.4 Thousand
16 Apr, 2021 16.41 17.38 16.15 17.38 896.4 Thousand
15 Apr, 2021 18.25 18.6 16.86 17.26 837.5 Thousand
14 Apr, 2021 17.4 18.55 17.08 18.07 1.68 Million
13 Apr, 2021 15.7 17.32 15.66 16.76 1.56 Million
12 Apr, 2021 16.75 16.83 15.89 16.09 1.54 Million
09 Apr, 2021 18.5 18.57 16.53 16.87 2.27 Million