Hyzon Motors Inc. (HYZN)

USD 0.64

(24.98%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.64 0.64 0.64 0.64 -
10 Feb, 2025 0.64 0.64 0.64 0.64 -
07 Feb, 2025 0.64 0.64 0.64 0.64 -
06 Feb, 2025 0.64 0.64 0.64 0.64 -
05 Feb, 2025 0.64 0.64 0.64 0.64 -
04 Feb, 2025 0.64 0.64 0.64 0.64 -
03 Feb, 2025 0.64 0.64 0.64 0.64 -
31 Jan, 2025 0.64 0.64 0.64 0.64 -
30 Jan, 2025 0.58 0.78 0.55 0.64 7.34 Million
29 Jan, 2025 0.54 0.55 0.42 0.51 916.28 Thousand