Humacyte Inc (HUMAW)
USD 0.19
(17.69%)
USD 0.19
(17.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 3.27 | 3.27 | 2.94 | 3.04 | 34.44 Thousand |
| 10 Dec, 2021 | 3.42 | 3.44 | 3.08 | 3.11 | 35.63 Thousand |
| 09 Dec, 2021 | 3.46 | 3.5 | 3.3 | 3.4 | 48.32 Thousand |
| 08 Dec, 2021 | 3.2 | 3.5 | 3.2 | 3.35 | 16.95 Thousand |
| 07 Dec, 2021 | 3.44 | 3.55 | 3.26 | 3.33 | 35.17 Thousand |
| 06 Dec, 2021 | 3.4 | 3.45 | 3.31 | 3.38 | 118.87 Thousand |
| 03 Dec, 2021 | 3.57 | 3.6 | 3.14 | 3.36 | 48.81 Thousand |
| 02 Dec, 2021 | 3.56 | 3.59 | 3.11 | 3.5 | 85.96 Thousand |
| 01 Dec, 2021 | 3.4 | 3.5 | 3.34 | 3.41 | 52.51 Thousand |
| 30 Nov, 2021 | 3.29 | 3.44 | 2.99 | 3.37 | 53.38 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA