Humacyte Inc (HUMAW)
USD 0.23
(3.11%)
USD 0.23
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 1.55 | 1.65 | 1.55 | 1.6 | 7902.00 |
| 04 Feb, 2022 | 1.42 | 1.53 | 1.4 | 1.45 | 9620.00 |
| 03 Feb, 2022 | 1.47 | 1.48 | 1.34 | 1.47 | 7896.00 |
| 02 Feb, 2022 | 1.6 | 1.6 | 1.55 | 1.55 | 360.00 |
| 01 Feb, 2022 | 1.51 | 1.62 | 1.5 | 1.6 | 8734.00 |
| 31 Jan, 2022 | 1.16 | 1.51 | 1.16 | 1.45 | 20.41 Thousand |
| 28 Jan, 2022 | 1.5 | 1.5 | 1.14 | 1.3 | 25.61 Thousand |
| 27 Jan, 2022 | 1.5 | 1.58 | 1.41 | 1.5 | 24.36 Thousand |
| 26 Jan, 2022 | 1.67 | 1.71 | 1.61 | 1.61 | 1720.00 |
| 25 Jan, 2022 | 1.49 | 1.5 | 1.49 | 1.5 | 600.00 |
HURA
HURC
HURN
HUHU
HUIZ
HUMA