Humacyte, Inc. (HUMAW)
USD 0.34
(-1.59%)
USD 0.34
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.5 | 1.54 | 1.2 | 1.36 | 46.25 Thousand |
| 07 Feb, 2025 | 1.5 | 1.59 | 1.5 | 1.5 | 3204.00 |
| 06 Feb, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 831.00 |
| 05 Feb, 2025 | 1.65 | 1.68 | 1.52 | 1.56 | 13.96 Thousand |
| 04 Feb, 2025 | 1.38 | 1.54 | 1.36 | 1.43 | 18.06 Thousand |
| 03 Feb, 2025 | 1.5 | 1.53 | 1.3 | 1.51 | 18.72 Thousand |
| 31 Jan, 2025 | 1.61 | 1.63 | 1.51 | 1.58 | 2421.00 |
| 30 Jan, 2025 | 1.52 | 1.69 | 1.5 | 1.58 | 29.35 Thousand |
| 29 Jan, 2025 | 1.52 | 1.52 | 1.51 | 1.52 | 12.86 Thousand |
| 28 Jan, 2025 | 1.63 | 1.63 | 1.5 | 1.53 | 8231.00 |
SEDANA
4591
4924
BMTR
BPCL
1527